5月19日LME倫敦期貨、現(xiàn)貨收盤行情
|
品種名稱 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
買價 |
賣價 |
成交量 |
持倉量 |
昨收 |
|
場內銅03 |
6490.0 |
6550.2 |
6490.0 |
6545.0 |
-155.0 |
6500.0 |
6505.0 |
4937 |
268020 |
6700.0 |
|
場內鋁03 |
1997.0 |
2010.0 |
1997.0 |
2007.8 |
-52.8 |
2000.0 |
2005.0 |
5489 |
712687 |
2060.6 |
|
場內鋅03 |
1856.0 |
1860.0 |
1856.0 |
1860.0 |
-79.0 |
1859.0 |
1860.0 |
4295 |
233398 |
1939.0 |
|
場內鎳03 |
21025.0 |
21350.0 |
21025.0 |
21350.0 |
-600.0 |
21295.0 |
21300.0 |
1877 |
92463 |
21950.0 |
|
場內錫03 |
17175.0 |
17450.0 |
17175.0 |
17400.0 |
-98.0 |
17300.0 |
17475.0 |
749 |
17974 |
17498.0 |
|
場內鉛03 |
1760.0 |
1761.0 |
1755.0 |
1755.0 |
-80.0 |
1756.0 |
1757.0 |
2337 |
91801 |
1835.0 |
|
LME銅現(xiàn) |
6465.50 |
6465.50 |
6465.50 |
6465.50 |
-140.00 |
----- |
----- |
----- |
----- |
6605.50 |
|
LME鋁現(xiàn) |
1969.00 |
1969.00 |
1969.00 |
1969.00 |
-36.50 |
----- |
----- |
----- |
----- |
2005.50 |
|
LME鋅現(xiàn) |
1822.50 |
1822.50 |
1822.50 |
1822.50 |
-70.50 |
----- |
----- |
----- |
----- |
1893.00 |
|
LME鎳現(xiàn) |
21055.00 |
21055.00 |
21055.00 |
21055.00 |
-420.00 |
----- |
----- |
----- |
----- |
21475.00 |
|
LME錫現(xiàn) |
17105.00 |
17105.00 |
17105.00 |
17105.00 |
----- |
----- |
----- |
----- |
----- |
17105.00 |
|
LME鉛現(xiàn) |
1721.00 |
1721.00 |
1721.00 |
1721.00 |
-74.50 |
----- |
----- |
----- |
----- |
1795.50 |
|
鋁合金現(xiàn) |
1920.00 |
1920.00 |
1920.00 |
1920.00 |
30.00 |
----- |
----- |
----- |
----- |
1890.00 |
|
LmeS_銅3 |
6575.0 |
6640.0 |
6460.0 |
6565.0 |
-80.0 |
6560.3 |
6569.5 |
20413 |
268020 |
6645.0 |
|
LmeS_鋁3 |
2030.0 |
2030.0 |
1984.0 |
2005.0 |
-33.5 |
2005.3 |
2007.0 |
11709 |
712687 |
2038.5 |
|
LmeS_鉛3 |
1810.0 |
1814.5 |
1721.3 |
1757.8 |
-76.0 |
1755.3 |
1759.3 |
3068 |
91801 |
1833.8 |
|
LmeS_鋅3 |
1900.0 |
1915.0 |
1823.8 |
1883.0 |
-28.0 |
1880.0 |
1890.0 |
10174 |
233398 |
1911.0 |
|
LmeS_鎳3 |
21200.0 |
21650.0 |
20781.0 |
21400.0 |
-400.0 |
21260.0 |
21450.0 |
2517 |
92463 |
21800.0 |
|
LmeS_錫3 |
17275.0 |
17400.0 |
17075.0 |
17200.0 |
-200.0 |
17201.0 |
17450.0 |
120 |
17974 |
17400.0 |
|
LmeS合金 |
1910.0 |
1935.0 |
1910.0 |
1935.0 |
-10.0 |
1900.0 |
1935.0 |
6 |
----- |
1945.0 |
|
LME銅03 |
6560.0 |
6640.0 |
6460.0 |
6560.0 |
-85.0 |
6555.0 |
6565.0 |
129911 |
268020 |
6645.0 |
|
LME鋁03 |
2020.0 |
2030.0 |
1984.0 |
2010.0 |
-30.0 |
2005.0 |
2015.0 |
193246 |
712687 |
2040.0 |
|
LME鎳03 |
21200.0 |
21650.0 |
20762.5 |
21400.0 |
-400.0 |
21350.0 |
21450.0 |
26269 |
92463 |
21800.0 |
|
LME錫03 |
17275.0 |
17400.0 |
17062.5 |
17250.0 |
-150.0 |
17150.0 |
17250.0 |
4704 |
17974 |
17400.0 |
|
LME鋅03 |
1895.0 |
1915.0 |
1828.0 |
1880.0 |
-30.0 |
1875.0 |
1885.0 |
75877 |
233398 |
1910.0 |
|
LME鉛03 |
1800.0 |
1815.0 |
1725.0 |
1755.0 |
-65.0 |
1755.0 |
1765.0 |
38839 |
91801 |
1820.0 |
|
鋁合金03 |
1910.0 |
1910.0 |
1910.0 |
1910.0 |
-15.0 |
1910.0 |
1960.0 |
----- |
----- |
1925.0 |
|
綜合銅03 |
6575.0 |
6640.0 |
6460.0 |
6562.5 |
-82.5 |
----- |
----- |
129911 |
268020 |
6645.0 |
|
綜合鋁03 |
2030.0 |
2030.0 |
1984.0 |
2008.5 |
-30.8 |
----- |
----- |
193246 |
712687 |
2039.3 |
|
綜合鋅03 |
1900.0 |
1915.0 |
1826.0 |
1881.8 |
-28.8 |
----- |
----- |
75877 |
233398 |
1910.5 |
|
綜合鎳03 |
21200.0 |
21650.0 |
20779.0 |
21400.0 |
-400.0 |
----- |
----- |
26269 |
92463 |
21800.0 |
|
綜合錫03 |
17275.0 |
17400.0 |
17075.0 |
17200.0 |
-200.0 |
----- |
----- |
4704 |
17974 |
17400.0 |
|
綜合鉛03 |
1810.0 |
1814.8 |
1723.3 |
1759.0 |
-68.0 |
----- |
----- |
38839 |
91801 |
1827.0 |
|
鋁合金綜 |
1910.0 |
1922.5 |
1910.0 |
1922.5 |
-12.5 |
----- |
----- |
----- |
----- |
1935.0 |
免責聲明：上文僅代表作者或發(fā)布者觀點，與本站無關。本站并無義務對其原創(chuàng)性及內容加以證實。對本文全部或者部分內容(文字或圖片)的真實性、完整性本站不作任何保證或承諾，請讀者參考時自行核實相關內容。本站制作、轉載、同意會員發(fā)布上述內容僅出于傳遞更多信息之目的，但不表明本站認可、同意或贊同其觀點。上述內容僅供參考，不構成投資決策之建議；投資者據(jù)此操作，風險自擔。如對上述內容有任何異議，請聯(lián)系相關作者或與本站站長聯(lián)系，本站將盡可能協(xié)助處理有關事宜。謝謝訪問與合作！ 中鎢在線采集制作。
|
